DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 5800.0 | 5925.0 | 5765.0 | 5920.0 | 114.76 Thousand |
| 27 Dec, 2018 | 5865.0 | 5870.0 | 5705.0 | 5750.0 | 193.77 Thousand |
| 24 Dec, 2018 | 5750.0 | 5820.0 | 5750.0 | 5780.0 | 34.78 Thousand |
| 21 Dec, 2018 | 5980.0 | 6000.0 | 5730.0 | 5810.0 | 539.26 Thousand |
| 20 Dec, 2018 | 5930.0 | 6045.0 | 5905.0 | 5960.0 | 673.86 Thousand |
| 19 Dec, 2018 | 5920.0 | 6030.0 | 5910.0 | 6010.0 | 434.32 Thousand |
| 18 Dec, 2018 | 5940.0 | 5970.0 | 5850.0 | 5930.0 | 313.72 Thousand |
| 17 Dec, 2018 | 5990.0 | 6025.0 | 5880.0 | 5920.0 | 272.51 Thousand |
| 14 Dec, 2018 | 5980.0 | 6020.0 | 5940.0 | 5960.0 | 362.88 Thousand |
| 13 Dec, 2018 | 6095.0 | 6120.0 | 5960.0 | 6020.0 | 335.19 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX