DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 5910.0 5975.0 5860.0 5890.0 701.15 Thousand
27 Nov, 2018 5875.0 5935.0 5845.0 5890.0 623.77 Thousand
26 Nov, 2018 5800.0 5905.0 5775.0 5875.0 401.7 Thousand
23 Nov, 2018 5695.0 5770.0 5625.0 5745.0 272.07 Thousand
22 Nov, 2018 5695.0 5705.0 5615.0 5685.0 281.76 Thousand
21 Nov, 2018 5595.0 5775.0 5585.0 5745.0 553.95 Thousand
20 Nov, 2018 5780.0 5790.0 5555.0 5555.0 959.7 Thousand
19 Nov, 2018 5800.0 5880.0 5740.0 5795.0 375.34 Thousand
16 Nov, 2018 5895.0 5940.0 5765.0 5825.0 613.44 Thousand
15 Nov, 2018 6060.0 6122.5 5750.0 5845.0 1.4 Million