DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 6225.0 6240.0 6040.0 6065.0 340.25 Thousand
13 Nov, 2018 6100.0 6370.0 5995.0 6265.0 772.39 Thousand
12 Nov, 2018 6400.0 6410.0 6180.0 6220.0 445.29 Thousand
09 Nov, 2018 6345.0 6425.07 6305.0 6360.0 248.11 Thousand
08 Nov, 2018 6440.0 6460.0 6335.0 6345.0 279.11 Thousand
07 Nov, 2018 6405.0 6525.0 6385.0 6405.0 244.45 Thousand
06 Nov, 2018 6525.0 6565.0 6350.0 6385.0 316.78 Thousand
05 Nov, 2018 6595.0 6620.0 6500.0 6500.0 172.12 Thousand
02 Nov, 2018 6795.0 6835.0 6605.0 6605.0 186.57 Thousand
01 Nov, 2018 6665.0 6800.0 6635.0 6735.0 235.13 Thousand