DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 5990.0 6160.0 5950.0 6120.0 446.3 Thousand
11 Dec, 2018 5880.0 6045.0 5820.0 5960.0 249.9 Thousand
10 Dec, 2018 5805.0 5910.0 5720.0 5825.0 466.37 Thousand
07 Dec, 2018 5745.0 5860.0 5715.0 5815.0 432.94 Thousand
06 Dec, 2018 5995.0 6005.0 5670.0 5680.0 616.4 Thousand
05 Dec, 2018 5975.0 6065.0 5925.0 6020.0 604.69 Thousand
04 Dec, 2018 6035.0 6125.0 6020.0 6060.0 475.95 Thousand
03 Dec, 2018 6030.0 6060.0 5990.0 6025.0 239.27 Thousand
30 Nov, 2018 5940.0 5970.0 5875.0 5905.0 502.19 Thousand
29 Nov, 2018 5965.0 6045.0 5905.0 5935.0 370.34 Thousand