DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 6475.0 | 6515.0 | 6400.0 | 6430.0 | 176.81 Thousand |
| 11 Jan, 2019 | 6555.0 | 6575.0 | 6475.0 | 6520.0 | 237.23 Thousand |
| 10 Jan, 2019 | 6370.0 | 6515.0 | 6345.0 | 6515.0 | 305.54 Thousand |
| 09 Jan, 2019 | 6340.0 | 6450.0 | 6330.0 | 6425.0 | 195.58 Thousand |
| 08 Jan, 2019 | 6295.0 | 6365.0 | 6250.0 | 6310.0 | 267.31 Thousand |
| 07 Jan, 2019 | 6200.0 | 6315.0 | 6110.0 | 6295.0 | 375.81 Thousand |
| 04 Jan, 2019 | 5995.0 | 6165.0 | 5945.0 | 6165.0 | 234 Thousand |
| 03 Jan, 2019 | 5945.0 | 6005.0 | 5890.0 | 5890.0 | 185.85 Thousand |
| 02 Jan, 2019 | 5915.0 | 6020.0 | 5845.0 | 6020.0 | 157.32 Thousand |
| 31 Dec, 2018 | 5940.0 | 5985.0 | 5915.0 | 5985.0 | 51.71 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX