DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 6445.0 | 6535.0 | 6405.0 | 6510.0 | 138.47 Thousand |
| 08 Feb, 2019 | 6400.0 | 6440.0 | 6350.0 | 6410.0 | 114.75 Thousand |
| 07 Feb, 2019 | 6535.0 | 6560.0 | 6400.0 | 6405.0 | 96.42 Thousand |
| 06 Feb, 2019 | 6525.0 | 6590.0 | 6513.9 | 6570.0 | 108.47 Thousand |
| 05 Feb, 2019 | 6475.0 | 6585.0 | 6350.0 | 6570.0 | 266 Thousand |
| 04 Feb, 2019 | 6350.0 | 6405.0 | 6290.0 | 6400.0 | 170 Thousand |
| 01 Feb, 2019 | 6220.0 | 6370.0 | 6220.0 | 6300.0 | 181.38 Thousand |
| 31 Jan, 2019 | 6415.0 | 6480.0 | 6200.0 | 6225.0 | 352.59 Thousand |
| 30 Jan, 2019 | 6375.0 | 6425.0 | 6350.0 | 6425.0 | 162.99 Thousand |
| 29 Jan, 2019 | 6310.0 | 6420.0 | 6290.0 | 6360.0 | 161.99 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX