DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 6685.0 | 6770.0 | 6675.0 | 6715.0 | 381.36 Thousand |
| 30 Oct, 2018 | 6525.0 | 6645.0 | 6470.0 | 6610.0 | 209.2 Thousand |
| 29 Oct, 2018 | 6390.0 | 6590.0 | 6390.0 | 6540.0 | 193.88 Thousand |
| 26 Oct, 2018 | 6445.0 | 6445.0 | 6305.0 | 6400.0 | 329.96 Thousand |
| 25 Oct, 2018 | 6335.0 | 6530.0 | 6275.0 | 6530.0 | 331.61 Thousand |
| 24 Oct, 2018 | 6375.0 | 6500.0 | 6325.0 | 6360.0 | 244.48 Thousand |
| 23 Oct, 2018 | 6605.0 | 6635.0 | 6325.0 | 6325.0 | 1.07 Million |
| 22 Oct, 2018 | 6670.0 | 6725.0 | 6640.0 | 6665.0 | 770.48 Thousand |
| 19 Oct, 2018 | 6670.0 | 6685.0 | 6635.0 | 6670.0 | 504.48 Thousand |
| 18 Oct, 2018 | 6645.0 | 6695.0 | 6570.0 | 6660.0 | 344.41 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX