DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 7165.0 | 7190.0 | 6910.0 | 6910.0 | 819.38 Thousand |
| 02 Oct, 2018 | 7150.0 | 7200.0 | 7105.0 | 7120.0 | 447.68 Thousand |
| 01 Oct, 2018 | 6975.0 | 7255.0 | 6935.0 | 7165.0 | 1.12 Million |
| 28 Sep, 2018 | 7015.0 | 7035.0 | 6885.0 | 6965.0 | 510.95 Thousand |
| 27 Sep, 2018 | 7135.0 | 7155.0 | 6850.0 | 7000.0 | 1.03 Million |
| 26 Sep, 2018 | 7315.0 | 7320.0 | 7245.0 | 7310.0 | 113 Thousand |
| 25 Sep, 2018 | 7380.0 | 7420.0 | 7285.0 | 7325.0 | 167.67 Thousand |
| 24 Sep, 2018 | 7330.0 | 7415.0 | 7305.0 | 7390.0 | 167.81 Thousand |
| 21 Sep, 2018 | 7385.0 | 7450.0 | 7345.0 | 7385.0 | 365.61 Thousand |
| 20 Sep, 2018 | 7340.0 | 7395.0 | 7320.0 | 7380.0 | 398.02 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX