DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 7340.0 | 7375.0 | 7235.0 | 7365.0 | 246.83 Thousand |
| 18 Sep, 2018 | 7120.0 | 7320.0 | 7120.0 | 7240.0 | 278.44 Thousand |
| 17 Sep, 2018 | 7120.0 | 7135.0 | 7075.0 | 7135.0 | 143.48 Thousand |
| 14 Sep, 2018 | 6980.0 | 7130.0 | 6960.0 | 7115.0 | 181.71 Thousand |
| 13 Sep, 2018 | 6910.0 | 6985.0 | 6905.0 | 6930.0 | 162.02 Thousand |
| 12 Sep, 2018 | 6915.0 | 6955.0 | 6895.0 | 6950.0 | 260.53 Thousand |
| 11 Sep, 2018 | 6850.0 | 6955.0 | 6815.0 | 6955.0 | 260 Thousand |
| 10 Sep, 2018 | 6880.0 | 6880.0 | 6790.0 | 6880.0 | 302.04 Thousand |
| 07 Sep, 2018 | 6770.0 | 6905.0 | 6740.0 | 6845.0 | 541.63 Thousand |
| 06 Sep, 2018 | 6830.0 | 6850.0 | 6720.0 | 6735.0 | 419.77 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX