DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 6990.0 7060.0 6990.0 7030.0 111.21 Thousand
20 Aug, 2018 6905.0 7055.0 6905.0 7030.0 168.16 Thousand
17 Aug, 2018 6900.0 6920.0 6865.0 6905.0 230.25 Thousand
16 Aug, 2018 6925.0 6930.0 6865.0 6900.0 194.4 Thousand
15 Aug, 2018 7055.0 7055.0 6905.0 6905.0 235.52 Thousand
14 Aug, 2018 7020.0 7085.0 7005.0 7010.0 129.03 Thousand
13 Aug, 2018 6945.0 7025.0 6930.0 7005.0 113.35 Thousand
10 Aug, 2018 7050.0 7070.0 6995.0 7010.0 137.54 Thousand
09 Aug, 2018 6945.0 7075.0 6885.0 7060.0 197.7 Thousand
08 Aug, 2018 6895.0 6975.0 6885.0 6960.0 358.76 Thousand