DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 7190.0 7235.0 7145.0 7185.0 284.44 Thousand
23 Jul, 2018 6960.0 7170.0 6960.0 7170.0 296.24 Thousand
20 Jul, 2018 7095.0 7095.0 6905.0 7020.0 247.51 Thousand
19 Jul, 2018 7055.0 7075.0 7005.0 7020.0 185.51 Thousand
18 Jul, 2018 7180.0 7200.0 7065.0 7065.0 171.39 Thousand
17 Jul, 2018 7070.0 7150.0 7070.0 7140.0 147.25 Thousand
16 Jul, 2018 7200.0 7280.0 7060.0 7080.0 174.76 Thousand
13 Jul, 2018 7000.0 7220.0 7000.0 7155.0 255.26 Thousand
12 Jul, 2018 6880.0 6935.0 6850.0 6900.0 218.24 Thousand
11 Jul, 2018 6880.0 6885.0 6815.0 6865.0 176.56 Thousand