DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 6860.0 | 6900.0 | 6800.0 | 6855.0 | 193.3 Thousand |
| 25 Jun, 2018 | 6855.0 | 6865.0 | 6780.0 | 6820.0 | 214.22 Thousand |
| 22 Jun, 2018 | 6825.0 | 6889.9 | 6795.0 | 6875.0 | 152.13 Thousand |
| 21 Jun, 2018 | 6905.0 | 6905.0 | 6745.0 | 6785.0 | 161.67 Thousand |
| 20 Jun, 2018 | 6915.0 | 6970.0 | 6845.0 | 6845.0 | 218.54 Thousand |
| 19 Jun, 2018 | 6890.0 | 6910.0 | 6820.0 | 6875.0 | 191.12 Thousand |
| 18 Jun, 2018 | 6950.0 | 6965.0 | 6895.0 | 6940.0 | 159.78 Thousand |
| 15 Jun, 2018 | 7225.0 | 7255.0 | 6905.0 | 6905.0 | 602.25 Thousand |
| 14 Jun, 2018 | 7130.0 | 7275.0 | 7105.0 | 7250.0 | 223.04 Thousand |
| 13 Jun, 2018 | 7280.0 | 7295.0 | 7170.0 | 7170.0 | 192.74 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX