DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7265.0 | 7808.11 | 7185.0 | 7285.0 | 164.69 Thousand |
| 11 Jun, 2018 | 7210.0 | 7305.0 | 7195.0 | 7260.0 | 122.51 Thousand |
| 08 Jun, 2018 | 7180.0 | 7245.0 | 7135.0 | 7205.0 | 138.39 Thousand |
| 07 Jun, 2018 | 7335.0 | 7375.0 | 7210.0 | 7230.0 | 337.9 Thousand |
| 06 Jun, 2018 | 7280.0 | 7310.0 | 7235.0 | 7245.0 | 200.14 Thousand |
| 05 Jun, 2018 | 7300.0 | 7345.0 | 7260.0 | 7260.0 | 224.29 Thousand |
| 04 Jun, 2018 | 7250.0 | 7310.0 | 7235.0 | 7305.0 | 156.92 Thousand |
| 01 Jun, 2018 | 7260.0 | 7314.6 | 7230.0 | 7240.0 | 163.45 Thousand |
| 31 May, 2018 | 7120.0 | 7255.0 | 7120.0 | 7215.0 | 341.9 Thousand |
| 30 May, 2018 | 7120.0 | 7160.0 | 7070.0 | 7120.0 | 251.85 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX