DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 6890.0 | 6950.0 | 6865.0 | 6905.0 | 151 Thousand |
| 09 Jul, 2018 | 6870.0 | 6935.0 | 6850.0 | 6890.0 | 111.75 Thousand |
| 06 Jul, 2018 | 6865.0 | 6875.0 | 6825.0 | 6860.0 | 196.53 Thousand |
| 05 Jul, 2018 | 6780.0 | 6855.0 | 6775.0 | 6805.0 | 116.9 Thousand |
| 04 Jul, 2018 | 6785.0 | 6825.0 | 6749.6 | 6780.0 | 116.51 Thousand |
| 03 Jul, 2018 | 6830.0 | 6885.0 | 6825.0 | 6850.0 | 146.9 Thousand |
| 02 Jul, 2018 | 6835.0 | 6870.0 | 6790.0 | 6810.0 | 141.58 Thousand |
| 29 Jun, 2018 | 6865.0 | 6970.0 | 6865.0 | 6895.0 | 188.27 Thousand |
| 28 Jun, 2018 | 6890.0 | 6975.0 | 6785.0 | 6830.0 | 223.27 Thousand |
| 27 Jun, 2018 | 6855.0 | 6955.0 | 6805.0 | 6935.0 | 199.26 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX