DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 6925.0 | 6925.0 | 6860.0 | 6880.0 | 258.66 Thousand |
| 06 Aug, 2018 | 6920.0 | 6920.0 | 6870.0 | 6895.0 | 215.41 Thousand |
| 03 Aug, 2018 | 6885.0 | 6925.0 | 6860.0 | 6880.0 | 240.27 Thousand |
| 02 Aug, 2018 | 6895.0 | 6910.0 | 6815.0 | 6870.0 | 205.84 Thousand |
| 01 Aug, 2018 | 7090.0 | 7110.0 | 6885.0 | 6915.0 | 257.05 Thousand |
| 31 Jul, 2018 | 7165.0 | 7165.0 | 7050.0 | 7050.0 | 246.36 Thousand |
| 30 Jul, 2018 | 7060.0 | 7165.0 | 7040.0 | 7140.0 | 96.48 Thousand |
| 27 Jul, 2018 | 7055.0 | 7135.0 | 7015.0 | 7105.0 | 251 Thousand |
| 26 Jul, 2018 | 7150.0 | 7150.0 | 7025.0 | 7035.0 | 208.03 Thousand |
| 25 Jul, 2018 | 7190.0 | 7190.0 | 7095.0 | 7105.0 | 226.77 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX