DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 6950.0 | 6970.0 | 6795.0 | 6830.0 | 179.47 Thousand |
| 04 Sep, 2018 | 7095.0 | 7095.0 | 6960.0 | 6960.0 | 142.67 Thousand |
| 03 Sep, 2018 | 6995.0 | 7080.0 | 6970.0 | 7045.0 | 112.79 Thousand |
| 31 Aug, 2018 | 7015.0 | 7045.0 | 6945.0 | 6955.0 | 160.24 Thousand |
| 30 Aug, 2018 | 7135.0 | 7135.0 | 6995.0 | 7010.0 | 108.28 Thousand |
| 29 Aug, 2018 | 7125.0 | 7170.0 | 7065.0 | 7115.0 | 99.65 Thousand |
| 28 Aug, 2018 | 7070.0 | 7145.0 | 7045.0 | 7125.0 | 101.83 Thousand |
| 24 Aug, 2018 | 7080.0 | 7105.0 | 7015.0 | 7030.0 | 126.92 Thousand |
| 23 Aug, 2018 | 7060.0 | 7115.0 | 7030.0 | 7105.0 | 208.88 Thousand |
| 22 Aug, 2018 | 6990.0 | 7070.0 | 6990.0 | 7045.0 | 129.82 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX