DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7230.0 | 7275.0 | 7095.0 | 7095.0 | 358.61 Thousand |
| 25 May, 2018 | 7345.0 | 7345.0 | 7235.0 | 7235.0 | 334.74 Thousand |
| 24 May, 2018 | 7335.0 | 7410.0 | 7250.0 | 7280.0 | 218.71 Thousand |
| 23 May, 2018 | 7510.0 | 7560.0 | 7410.0 | 7410.0 | 777.16 Thousand |
| 22 May, 2018 | 7525.0 | 7585.0 | 7500.0 | 7565.0 | 178.65 Thousand |
| 21 May, 2018 | 7425.0 | 7520.0 | 7350.0 | 7510.0 | 182.54 Thousand |
| 18 May, 2018 | 7450.0 | 7460.0 | 7375.0 | 7375.0 | 223.42 Thousand |
| 17 May, 2018 | 7375.0 | 7450.0 | 7330.0 | 7450.0 | 229.79 Thousand |
| 16 May, 2018 | 7260.0 | 7390.0 | 7245.0 | 7360.0 | 268.17 Thousand |
| 15 May, 2018 | 7200.0 | 7300.0 | 7025.0 | 7230.0 | 339.92 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX