DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7260.0 | 7455.0 | 7220.0 | 7220.0 | 212.81 Thousand |
| 11 May, 2018 | 7465.0 | 7490.0 | 7245.0 | 7290.0 | 352.53 Thousand |
| 10 May, 2018 | 7395.0 | 7460.0 | 7325.0 | 7460.0 | 137.78 Thousand |
| 09 May, 2018 | 7350.0 | 7400.0 | 7330.0 | 7395.0 | 657.32 Thousand |
| 08 May, 2018 | 7250.0 | 7395.0 | 7250.0 | 7355.0 | 227.99 Thousand |
| 04 May, 2018 | 7360.0 | 7405.0 | 7300.0 | 7305.0 | 187.7 Thousand |
| 03 May, 2018 | 7275.0 | 7315.0 | 7255.0 | 7305.0 | 307.98 Thousand |
| 02 May, 2018 | 7135.0 | 7270.0 | 7120.0 | 7255.0 | 365.61 Thousand |
| 01 May, 2018 | 7010.0 | 7110.0 | 7010.0 | 7105.0 | 117.45 Thousand |
| 30 Apr, 2018 | 7015.0 | 7040.0 | 6980.0 | 7000.0 | 326.02 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX