DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 6610.0 6685.0 6585.0 6655.0 141.41 Thousand
12 Apr, 2018 6585.0 6615.0 6515.0 6590.0 191.44 Thousand
11 Apr, 2018 6550.0 6650.0 6550.0 6575.0 171.38 Thousand
10 Apr, 2018 6690.0 6730.0 6560.0 6600.0 196.56 Thousand
09 Apr, 2018 6680.0 6745.0 6650.0 6675.0 191.76 Thousand
06 Apr, 2018 6470.0 6665.0 6470.0 6645.0 357.85 Thousand
05 Apr, 2018 6590.0 6595.0 6480.0 6520.0 296.57 Thousand
04 Apr, 2018 6535.0 6550.0 6460.0 6495.0 273.85 Thousand
03 Apr, 2018 6500.0 6595.0 6480.0 6530.0 178.63 Thousand
29 Mar, 2018 6610.0 6645.0 6560.0 6560.0 246.46 Thousand