DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 6750.0 7000.0 6750.0 7000.0 247.68 Thousand
26 Apr, 2018 6690.0 6755.0 6665.0 6750.0 188.84 Thousand
25 Apr, 2018 6650.0 6709.47 6600.0 6690.0 1.18 Million
24 Apr, 2018 6770.0 6780.0 6655.0 6680.0 357.97 Thousand
23 Apr, 2018 6855.0 6855.0 6755.0 6770.0 221.26 Thousand
20 Apr, 2018 6915.0 6925.0 6800.0 6825.0 468.8 Thousand
19 Apr, 2018 6780.0 6885.0 6745.0 6880.0 136.93 Thousand
18 Apr, 2018 6760.0 6785.0 6710.0 6765.0 134.32 Thousand
17 Apr, 2018 6730.0 6775.0 6660.0 6760.0 175.11 Thousand
16 Apr, 2018 6655.0 6740.0 6625.0 6695.0 278.03 Thousand