DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 6585.0 6630.0 6525.0 6615.0 171.07 Thousand
27 Mar, 2018 6540.0 6655.0 6540.0 6645.0 195.51 Thousand
26 Mar, 2018 6585.0 6595.0 6445.0 6475.0 745.4 Thousand
23 Mar, 2018 6560.0 6585.0 6470.0 6540.0 242.33 Thousand
22 Mar, 2018 6645.0 6710.0 6545.0 6615.0 358.36 Thousand
21 Mar, 2018 6700.0 6745.0 6665.0 6685.0 164.72 Thousand
20 Mar, 2018 6845.0 6845.0 6725.0 6730.0 171.67 Thousand
19 Mar, 2018 6955.0 6955.0 6780.0 6805.0 240.16 Thousand
16 Mar, 2018 6900.0 6970.0 6830.0 6940.0 381.32 Thousand
15 Mar, 2018 6825.0 6905.0 6825.0 6900.0 331.58 Thousand