GBX 4670.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2018 | 6585.0 | 6630.0 | 6525.0 | 6615.0 | 171.07 Thousand |
27 Mar, 2018 | 6540.0 | 6655.0 | 6540.0 | 6645.0 | 195.51 Thousand |
26 Mar, 2018 | 6585.0 | 6595.0 | 6445.0 | 6475.0 | 745.4 Thousand |
23 Mar, 2018 | 6560.0 | 6585.0 | 6470.0 | 6540.0 | 242.33 Thousand |
22 Mar, 2018 | 6645.0 | 6710.0 | 6545.0 | 6615.0 | 358.36 Thousand |
21 Mar, 2018 | 6700.0 | 6745.0 | 6665.0 | 6685.0 | 164.72 Thousand |
20 Mar, 2018 | 6845.0 | 6845.0 | 6725.0 | 6730.0 | 171.67 Thousand |
19 Mar, 2018 | 6955.0 | 6955.0 | 6780.0 | 6805.0 | 240.16 Thousand |
16 Mar, 2018 | 6900.0 | 6970.0 | 6830.0 | 6940.0 | 381.32 Thousand |
15 Mar, 2018 | 6825.0 | 6905.0 | 6825.0 | 6900.0 | 331.58 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX