DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 6700.0 6730.0 6635.0 6635.0 182.3 Thousand
27 Feb, 2018 6815.0 6845.0 6700.0 6735.0 142.66 Thousand
26 Feb, 2018 6770.0 6825.0 6725.0 6815.0 208.57 Thousand
23 Feb, 2018 6695.0 6790.0 6635.0 6760.0 239.61 Thousand
22 Feb, 2018 6630.0 6690.0 6590.0 6660.0 332.52 Thousand
21 Feb, 2018 6690.0 6690.0 6645.0 6670.0 247.22 Thousand
20 Feb, 2018 6670.0 6715.0 6645.0 6685.0 235.4 Thousand
19 Feb, 2018 6720.0 6725.0 6620.0 6660.0 165.46 Thousand
16 Feb, 2018 6725.0 6774.9 6705.0 6705.0 164.34 Thousand
15 Feb, 2018 6855.0 6855.0 6615.0 6690.0 204.16 Thousand