DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 6855.0 | 6865.0 | 6730.0 | 6800.0 | 213.49 Thousand |
| 13 Feb, 2018 | 6900.0 | 6935.0 | 6795.0 | 6795.0 | 444.8 Thousand |
| 12 Feb, 2018 | 6820.0 | 6960.0 | 6790.0 | 6900.0 | 544.94 Thousand |
| 09 Feb, 2018 | 6695.0 | 6830.0 | 6680.0 | 6720.0 | 250.23 Thousand |
| 08 Feb, 2018 | 7020.0 | 7035.0 | 6740.0 | 6740.0 | 372.52 Thousand |
| 07 Feb, 2018 | 7060.0 | 7110.0 | 6930.0 | 7075.0 | 608.01 Thousand |
| 06 Feb, 2018 | 6970.0 | 7075.0 | 6905.0 | 7000.0 | 251.08 Thousand |
| 05 Feb, 2018 | 7290.0 | 7290.0 | 7155.0 | 7155.0 | 183.44 Thousand |
| 02 Feb, 2018 | 7400.0 | 7425.0 | 7345.0 | 7345.0 | 108.26 Thousand |
| 01 Feb, 2018 | 7450.0 | 7465.0 | 7370.0 | 7380.0 | 184.39 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX