DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 7530.0 | 7555.0 | 7395.0 | 7405.0 | 189.44 Thousand |
| 30 Jan, 2018 | 7515.0 | 7555.0 | 7475.0 | 7505.0 | 137.54 Thousand |
| 29 Jan, 2018 | 7565.0 | 7580.0 | 7510.0 | 7515.0 | 93.79 Thousand |
| 26 Jan, 2018 | 7500.0 | 7588.75 | 7455.0 | 7560.0 | 107.25 Thousand |
| 25 Jan, 2018 | 7500.0 | 7575.0 | 7455.0 | 7475.0 | 163.54 Thousand |
| 24 Jan, 2018 | 7540.0 | 7595.0 | 7510.0 | 7515.0 | 246.37 Thousand |
| 23 Jan, 2018 | 7485.0 | 7580.0 | 7465.0 | 7570.0 | 177.24 Thousand |
| 22 Jan, 2018 | 7580.0 | 7590.0 | 7450.0 | 7455.0 | 199.81 Thousand |
| 19 Jan, 2018 | 7640.0 | 7640.0 | 7535.0 | 7545.0 | 333.93 Thousand |
| 18 Jan, 2018 | 7625.0 | 7665.0 | 7600.0 | 7635.0 | 122.17 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX