DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7510.0 | 7520.0 | 7435.0 | 7445.0 | 106.91 Thousand |
| 02 Jan, 2018 | 7505.0 | 7510.0 | 7440.0 | 7490.0 | 102.68 Thousand |
| 29 Dec, 2017 | 7450.0 | 7525.0 | 7435.0 | 7465.0 | 79.06 Thousand |
| 28 Dec, 2017 | 7425.0 | 7470.0 | 7425.0 | 7460.0 | 73.66 Thousand |
| 27 Dec, 2017 | 7465.0 | 7470.0 | 7380.0 | 7440.0 | 340.99 Thousand |
| 22 Dec, 2017 | 7295.0 | 7480.0 | 7295.0 | 7440.0 | 50.64 Thousand |
| 21 Dec, 2017 | 7400.0 | 7405.0 | 7330.0 | 7350.0 | 193.6 Thousand |
| 20 Dec, 2017 | 7305.0 | 7390.0 | 7275.0 | 7380.0 | 248.21 Thousand |
| 19 Dec, 2017 | 7240.0 | 7300.5 | 7235.0 | 7285.0 | 106.56 Thousand |
| 18 Dec, 2017 | 7250.0 | 7325.0 | 7205.0 | 7265.0 | 187.39 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX