DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 7115.0 | 7205.0 | 7060.0 | 7065.0 | 202.8 Thousand |
| 30 Nov, 2017 | 7205.0 | 7225.0 | 7110.0 | 7155.0 | 319.08 Thousand |
| 29 Nov, 2017 | 7250.0 | 7300.0 | 7205.0 | 7240.0 | 180.21 Thousand |
| 28 Nov, 2017 | 7140.0 | 7280.0 | 7140.0 | 7265.0 | 159.67 Thousand |
| 27 Nov, 2017 | 7070.0 | 7135.0 | 7065.0 | 7135.0 | 216.02 Thousand |
| 24 Nov, 2017 | 7080.0 | 7100.0 | 7015.0 | 7090.0 | 107.87 Thousand |
| 23 Nov, 2017 | 7035.0 | 7170.0 | 7030.0 | 7100.0 | 93.93 Thousand |
| 22 Nov, 2017 | 7150.0 | 7185.0 | 7045.0 | 7060.0 | 123.05 Thousand |
| 21 Nov, 2017 | 7200.0 | 7210.0 | 7130.0 | 7155.0 | 143.67 Thousand |
| 20 Nov, 2017 | 7145.0 | 7215.0 | 7100.0 | 7185.0 | 349.81 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX