DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7150.0 | 7270.0 | 7145.0 | 7265.0 | 192.03 Thousand |
| 02 Nov, 2017 | 7090.0 | 7220.0 | 7090.0 | 7145.0 | 110.43 Thousand |
| 01 Nov, 2017 | 7170.0 | 7190.0 | 7090.0 | 7115.0 | 204.77 Thousand |
| 31 Oct, 2017 | 7185.0 | 7205.0 | 7070.0 | 7140.0 | 301.3 Thousand |
| 30 Oct, 2017 | 7225.0 | 7240.0 | 7175.0 | 7190.0 | 115.83 Thousand |
| 27 Oct, 2017 | 7195.0 | 7230.0 | 7170.0 | 7200.0 | 562.83 Thousand |
| 26 Oct, 2017 | 7150.0 | 7180.0 | 7125.0 | 7165.0 | 148.63 Thousand |
| 25 Oct, 2017 | 7175.0 | 7175.0 | 7105.0 | 7110.0 | 111.22 Thousand |
| 24 Oct, 2017 | 7180.0 | 7220.0 | 7140.0 | 7160.0 | 96.18 Thousand |
| 23 Oct, 2017 | 7130.0 | 7225.0 | 7130.0 | 7205.0 | 99.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX