DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7335.0 | 7340.0 | 7290.0 | 7320.0 | 427.8 Thousand |
| 05 Oct, 2017 | 7305.0 | 7340.0 | 7210.0 | 7315.0 | 143.26 Thousand |
| 04 Oct, 2017 | 7235.0 | 7335.01 | 7230.0 | 7295.0 | 249.56 Thousand |
| 03 Oct, 2017 | 7255.0 | 7285.0 | 7230.0 | 7255.0 | 102.48 Thousand |
| 02 Oct, 2017 | 7245.0 | 7290.0 | 7205.0 | 7280.0 | 165.99 Thousand |
| 29 Sep, 2017 | 7155.0 | 7275.0 | 7155.0 | 7245.0 | 165.87 Thousand |
| 28 Sep, 2017 | 7055.0 | 7187.59 | 7045.0 | 7175.0 | 178.15 Thousand |
| 27 Sep, 2017 | 7050.0 | 7095.0 | 7029.0 | 7060.0 | 394.35 Thousand |
| 26 Sep, 2017 | 7115.0 | 7125.0 | 7050.0 | 7080.0 | 326.44 Thousand |
| 25 Sep, 2017 | 7070.0 | 7190.0 | 7060.0 | 7125.0 | 135.26 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX