DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7345.0 | 7375.0 | 7265.0 | 7370.0 | 111.48 Thousand |
| 07 Sep, 2017 | 7240.0 | 7320.0 | 7200.0 | 7320.0 | 218.85 Thousand |
| 06 Sep, 2017 | 7290.0 | 7295.0 | 7215.0 | 7220.0 | 148.51 Thousand |
| 05 Sep, 2017 | 7300.0 | 7355.0 | 7280.0 | 7300.0 | 176.18 Thousand |
| 04 Sep, 2017 | 7180.0 | 7305.0 | 7138.6 | 7270.0 | 226.06 Thousand |
| 01 Sep, 2017 | 7045.0 | 7150.0 | 7045.0 | 7140.0 | 144.96 Thousand |
| 31 Aug, 2017 | 7030.0 | 7080.0 | 6995.0 | 7045.0 | 313.08 Thousand |
| 30 Aug, 2017 | 6985.0 | 7080.0 | 6950.0 | 7015.0 | 148.09 Thousand |
| 29 Aug, 2017 | 6880.0 | 6970.0 | 6865.0 | 6945.0 | 222.89 Thousand |
| 25 Aug, 2017 | 6915.0 | 6960.0 | 6910.0 | 6920.0 | 86.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX