DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6825.0 | 6863.99 | 6785.0 | 6815.0 | 86.75 Thousand |
| 09 Aug, 2017 | 6925.0 | 6950.0 | 6810.0 | 6835.0 | 186.05 Thousand |
| 08 Aug, 2017 | 6930.0 | 6985.0 | 6905.0 | 6985.0 | 117.51 Thousand |
| 07 Aug, 2017 | 6980.0 | 6980.0 | 6925.0 | 6940.0 | 63.32 Thousand |
| 04 Aug, 2017 | 6955.0 | 7000.0 | 6905.0 | 6955.0 | 112.85 Thousand |
| 03 Aug, 2017 | 6955.0 | 6970.0 | 6865.3 | 6955.0 | 145.41 Thousand |
| 02 Aug, 2017 | 6865.0 | 6905.0 | 6850.0 | 6890.0 | 129.94 Thousand |
| 01 Aug, 2017 | 6685.0 | 6855.0 | 6675.0 | 6855.0 | 219.29 Thousand |
| 31 Jul, 2017 | 6660.0 | 6715.0 | 6645.65 | 6665.0 | 191.85 Thousand |
| 28 Jul, 2017 | 6745.0 | 6770.0 | 6670.0 | 6685.0 | 158.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX