DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 6950.0 | 6990.0 | 6925.0 | 6925.0 | 115.23 Thousand |
| 23 Aug, 2017 | 6940.0 | 6990.0 | 6930.05 | 6965.0 | 93.57 Thousand |
| 22 Aug, 2017 | 6865.0 | 6995.0 | 6865.0 | 6975.0 | 165.97 Thousand |
| 21 Aug, 2017 | 6785.0 | 6870.0 | 6775.0 | 6855.0 | 88.15 Thousand |
| 18 Aug, 2017 | 6880.0 | 6900.0 | 6785.0 | 6815.0 | 120.19 Thousand |
| 17 Aug, 2017 | 6980.0 | 7000.0 | 6925.0 | 6955.0 | 81.72 Thousand |
| 16 Aug, 2017 | 6890.0 | 6975.0 | 6855.0 | 6965.0 | 119.88 Thousand |
| 15 Aug, 2017 | 6920.0 | 6940.0 | 6835.0 | 6850.0 | 93.63 Thousand |
| 14 Aug, 2017 | 6880.0 | 6930.0 | 6855.0 | 6905.0 | 97.65 Thousand |
| 11 Aug, 2017 | 6815.0 | 6890.0 | 6790.0 | 6885.0 | 141.36 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX