DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 7050.0 | 7115.0 | 7030.0 | 7095.0 | 189.01 Thousand |
| 21 Sep, 2017 | 7065.0 | 7095.0 | 7050.0 | 7065.0 | 159.41 Thousand |
| 20 Sep, 2017 | 7095.0 | 7135.0 | 7045.0 | 7080.0 | 150.64 Thousand |
| 19 Sep, 2017 | 7090.0 | 7115.0 | 7030.0 | 7065.0 | 207.11 Thousand |
| 18 Sep, 2017 | 7125.0 | 7150.0 | 7075.0 | 7100.0 | 1.73 Million |
| 15 Sep, 2017 | 7100.0 | 7165.0 | 7045.0 | 7085.0 | 346.2 Thousand |
| 14 Sep, 2017 | 7250.0 | 7315.0 | 7185.0 | 7200.0 | 295.65 Thousand |
| 13 Sep, 2017 | 7275.0 | 7285.0 | 7210.0 | 7230.0 | 205.03 Thousand |
| 12 Sep, 2017 | 7365.0 | 7405.0 | 7250.0 | 7290.0 | 235.87 Thousand |
| 11 Sep, 2017 | 7385.0 | 7460.0 | 7345.0 | 7355.0 | 121.26 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX