DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7190.0 | 7210.0 | 7135.0 | 7165.0 | 142.56 Thousand |
| 19 Oct, 2017 | 7285.0 | 7285.0 | 7165.0 | 7185.0 | 211.17 Thousand |
| 18 Oct, 2017 | 7210.0 | 7300.0 | 7210.0 | 7285.0 | 88.04 Thousand |
| 17 Oct, 2017 | 7195.0 | 7235.0 | 7175.0 | 7175.0 | 115.61 Thousand |
| 16 Oct, 2017 | 7355.0 | 7355.0 | 7225.0 | 7225.0 | 97.64 Thousand |
| 13 Oct, 2017 | 7355.0 | 7360.0 | 7305.0 | 7335.0 | 72.86 Thousand |
| 12 Oct, 2017 | 7325.0 | 7365.0 | 7315.0 | 7365.0 | 156.68 Thousand |
| 11 Oct, 2017 | 7295.0 | 7315.0 | 7220.0 | 7305.0 | 107.44 Thousand |
| 10 Oct, 2017 | 7305.0 | 7345.0 | 7270.0 | 7275.0 | 120.81 Thousand |
| 09 Oct, 2017 | 7325.0 | 7345.0 | 7300.0 | 7335.0 | 72.65 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX