DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 7110.0 7250.0 7100.0 7120.0 212.23 Thousand
16 Nov, 2017 7130.0 7190.0 7045.0 7135.0 318.54 Thousand
15 Nov, 2017 7220.0 7260.0 7095.0 7095.0 306.74 Thousand
14 Nov, 2017 7225.0 7390.0 7040.0 7235.0 260.91 Thousand
13 Nov, 2017 7310.0 7337.57 7225.0 7225.0 271.26 Thousand
10 Nov, 2017 7440.0 7440.0 7305.0 7305.0 143.04 Thousand
09 Nov, 2017 7385.0 7465.0 7350.0 7420.0 115.13 Thousand
08 Nov, 2017 7380.0 7455.0 7360.0 7380.0 222.89 Thousand
07 Nov, 2017 7405.0 7460.0 7270.0 7390.0 254.52 Thousand
06 Nov, 2017 7225.0 7315.0 7225.0 7290.0 103.71 Thousand