DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 7075.0 | 7230.0 | 7060.0 | 7230.0 | 344.4 Thousand |
| 14 Dec, 2017 | 7070.0 | 7080.0 | 6995.0 | 7075.0 | 228.96 Thousand |
| 13 Dec, 2017 | 6970.0 | 7070.0 | 6950.0 | 7070.0 | 240.75 Thousand |
| 12 Dec, 2017 | 6980.0 | 7020.0 | 6960.0 | 7020.0 | 173.65 Thousand |
| 11 Dec, 2017 | 6945.0 | 7010.0 | 6945.0 | 6985.0 | 153.98 Thousand |
| 08 Dec, 2017 | 6925.0 | 6975.0 | 6900.0 | 6950.0 | 118.94 Thousand |
| 07 Dec, 2017 | 6920.0 | 6967.5 | 6890.0 | 6940.0 | 201.5 Thousand |
| 06 Dec, 2017 | 6975.0 | 7000.0 | 6885.0 | 6885.0 | 259.4 Thousand |
| 05 Dec, 2017 | 7030.0 | 7075.0 | 6980.0 | 6980.0 | 146.82 Thousand |
| 04 Dec, 2017 | 7115.0 | 7140.0 | 7025.0 | 7045.0 | 292.97 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX