DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 7700.0 | 7700.0 | 7572.5 | 7595.0 | 234.86 Thousand |
| 16 Jan, 2018 | 7705.0 | 7725.0 | 7660.0 | 7690.0 | 165.65 Thousand |
| 15 Jan, 2018 | 7720.0 | 7760.0 | 7680.0 | 7680.0 | 102.83 Thousand |
| 12 Jan, 2018 | 7745.0 | 7762.5 | 7690.0 | 7700.0 | 471.74 Thousand |
| 11 Jan, 2018 | 7750.0 | 7760.0 | 7686.25 | 7755.0 | 202.98 Thousand |
| 10 Jan, 2018 | 7680.0 | 7735.0 | 7640.0 | 7720.0 | 345.48 Thousand |
| 09 Jan, 2018 | 7545.0 | 7675.0 | 7525.0 | 7665.0 | 182.08 Thousand |
| 08 Jan, 2018 | 7565.0 | 7580.0 | 7505.0 | 7540.0 | 164.08 Thousand |
| 05 Jan, 2018 | 7445.0 | 7550.0 | 7445.0 | 7550.0 | 127.06 Thousand |
| 04 Jan, 2018 | 7505.0 | 7535.0 | 7445.0 | 7460.0 | 162.6 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX