DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 6815.0 | 6865.0 | 6760.0 | 6775.0 | 208.64 Thousand |
| 26 Jul, 2017 | 6790.0 | 6865.0 | 6775.0 | 6820.0 | 301.22 Thousand |
| 25 Jul, 2017 | 6840.0 | 6885.0 | 6785.0 | 6800.0 | 113.64 Thousand |
| 24 Jul, 2017 | 6930.0 | 6960.0 | 6785.0 | 6820.0 | 235.69 Thousand |
| 21 Jul, 2017 | 7075.0 | 7095.0 | 6940.0 | 6940.0 | 183.57 Thousand |
| 20 Jul, 2017 | 7035.0 | 7085.0 | 7015.0 | 7080.0 | 108.63 Thousand |
| 19 Jul, 2017 | 7020.0 | 7060.0 | 6970.0 | 7050.0 | 119.39 Thousand |
| 18 Jul, 2017 | 7000.0 | 7025.0 | 6960.3 | 6990.0 | 98.19 Thousand |
| 17 Jul, 2017 | 6990.0 | 7035.0 | 6935.0 | 6970.0 | 145.65 Thousand |
| 14 Jul, 2017 | 7095.0 | 7095.0 | 6995.0 | 7000.0 | 131.52 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX