DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 6970.0 | 7015.0 | 6915.0 | 6925.0 | 312.09 Thousand |
| 28 Jun, 2017 | 7050.0 | 7080.0 | 6905.0 | 6960.0 | 236.38 Thousand |
| 27 Jun, 2017 | 7125.0 | 7150.0 | 7045.0 | 7070.0 | 119.95 Thousand |
| 26 Jun, 2017 | 7135.0 | 7160.0 | 7110.53 | 7145.0 | 92.29 Thousand |
| 23 Jun, 2017 | 7177.03 | 7177.03 | 7085.0 | 7140.0 | 170.16 Thousand |
| 22 Jun, 2017 | 7280.0 | 7280.0 | 7194.56 | 7200.0 | 182.95 Thousand |
| 21 Jun, 2017 | 7301.04 | 7301.04 | 7260.95 | 7275.0 | 139.93 Thousand |
| 20 Jun, 2017 | 7450.0 | 7475.0 | 7310.0 | 7315.0 | 130.92 Thousand |
| 19 Jun, 2017 | 7510.0 | 7570.0 | 7430.3 | 7465.0 | 110.82 Thousand |
| 16 Jun, 2017 | 7205.0 | 7495.0 | 7205.0 | 7495.0 | 418.44 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX