DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 7415.0 | 7545.0 | 7395.0 | 7500.0 | 153.23 Thousand |
| 31 May, 2017 | 7360.0 | 7435.0 | 7335.0 | 7375.0 | 227.27 Thousand |
| 30 May, 2017 | 7315.0 | 7355.0 | 7265.0 | 7345.0 | 195.28 Thousand |
| 26 May, 2017 | 7425.0 | 7430.0 | 7280.0 | 7290.0 | 231.16 Thousand |
| 25 May, 2017 | 7380.0 | 7495.0 | 7380.0 | 7410.0 | 269.79 Thousand |
| 24 May, 2017 | 7430.0 | 7520.0 | 7395.0 | 7520.0 | 247.26 Thousand |
| 23 May, 2017 | 7420.0 | 7455.0 | 7390.0 | 7400.0 | 169.65 Thousand |
| 22 May, 2017 | 7450.0 | 7460.0 | 7400.0 | 7410.0 | 323.57 Thousand |
| 19 May, 2017 | 7535.0 | 7595.0 | 7425.0 | 7450.0 | 266.05 Thousand |
| 18 May, 2017 | 7395.0 | 7590.0 | 7330.0 | 7535.0 | 327.15 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX