DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 7240.0 | 7435.0 | 7235.0 | 7405.0 | 384.59 Thousand |
| 16 May, 2017 | 7250.0 | 7345.0 | 6995.0 | 7270.0 | 531.57 Thousand |
| 15 May, 2017 | 7450.0 | 7470.0 | 7295.0 | 7365.0 | 410.67 Thousand |
| 12 May, 2017 | 7400.0 | 7445.0 | 7390.0 | 7445.0 | 80.57 Thousand |
| 11 May, 2017 | 7385.0 | 7440.0 | 7345.0 | 7405.0 | 194.37 Thousand |
| 10 May, 2017 | 7335.0 | 7450.0 | 7310.0 | 7400.0 | 311.93 Thousand |
| 09 May, 2017 | 7305.0 | 7405.0 | 7305.0 | 7345.0 | 153.02 Thousand |
| 08 May, 2017 | 7340.0 | 7350.0 | 7270.0 | 7330.0 | 115.92 Thousand |
| 05 May, 2017 | 7295.0 | 7340.0 | 7210.0 | 7340.0 | 143.16 Thousand |
| 04 May, 2017 | 7275.0 | 7290.0 | 7210.0 | 7270.0 | 155.26 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX