DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7120.0 | 7135.0 | 7055.0 | 7065.0 | 190.73 Thousand |
| 13 Apr, 2017 | 7185.0 | 7185.0 | 7095.0 | 7135.0 | 183.77 Thousand |
| 12 Apr, 2017 | 7095.0 | 7220.0 | 7030.0 | 7180.0 | 200.63 Thousand |
| 11 Apr, 2017 | 7100.0 | 7115.0 | 7025.0 | 7065.0 | 282.56 Thousand |
| 10 Apr, 2017 | 7075.0 | 7075.0 | 6950.0 | 7015.0 | 157.21 Thousand |
| 07 Apr, 2017 | 7100.0 | 7100.0 | 7020.0 | 7100.0 | 204.09 Thousand |
| 06 Apr, 2017 | 7100.0 | 7147.5 | 7080.0 | 7095.0 | 178.99 Thousand |
| 05 Apr, 2017 | 7010.0 | 7220.0 | 7010.0 | 7145.0 | 387.68 Thousand |
| 04 Apr, 2017 | 6930.0 | 7030.0 | 6930.0 | 7020.0 | 231.69 Thousand |
| 03 Apr, 2017 | 7060.0 | 7070.0 | 6940.0 | 6940.0 | 177.64 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX