DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 7185.0 | 7200.0 | 7140.0 | 7140.0 | 407.82 Thousand |
| 16 Mar, 2017 | 7065.0 | 7185.0 | 7060.0 | 7175.0 | 371.25 Thousand |
| 15 Mar, 2017 | 6990.0 | 7035.39 | 6955.0 | 7035.0 | 146.53 Thousand |
| 14 Mar, 2017 | 7030.0 | 7030.0 | 6950.0 | 6985.0 | 732.84 Thousand |
| 13 Mar, 2017 | 7000.0 | 7025.0 | 6990.28 | 7005.0 | 139.16 Thousand |
| 10 Mar, 2017 | 7015.0 | 7045.0 | 7000.0 | 7000.0 | 273.5 Thousand |
| 09 Mar, 2017 | 7015.0 | 7045.0 | 7000.0 | 7030.0 | 503.47 Thousand |
| 08 Mar, 2017 | 6965.0 | 7015.0 | 6965.0 | 7000.0 | 383.71 Thousand |
| 07 Mar, 2017 | 7020.0 | 7035.0 | 6995.0 | 7005.0 | 317.42 Thousand |
| 06 Mar, 2017 | 7030.0 | 7040.83 | 6985.0 | 7020.0 | 566.47 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX