DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 7020.0 | 7026.8 | 6945.1 | 7010.0 | 999.53 Thousand |
| 02 Mar, 2017 | 6840.0 | 7015.0 | 6840.0 | 6990.0 | 731.55 Thousand |
| 01 Mar, 2017 | 6850.0 | 6895.0 | 6820.0 | 6860.0 | 195.95 Thousand |
| 28 Feb, 2017 | 6875.0 | 6920.0 | 6845.0 | 6865.0 | 395.21 Thousand |
| 27 Feb, 2017 | 6830.0 | 6855.0 | 6810.0 | 6845.0 | 319.93 Thousand |
| 24 Feb, 2017 | 6810.0 | 6830.0 | 6755.0 | 6805.0 | 183.4 Thousand |
| 23 Feb, 2017 | 6795.0 | 6840.0 | 6785.0 | 6820.0 | 234.26 Thousand |
| 22 Feb, 2017 | 6795.0 | 6840.0 | 6780.0 | 6830.0 | 486.86 Thousand |
| 21 Feb, 2017 | 6825.0 | 6840.0 | 6785.0 | 6795.0 | 109.81 Thousand |
| 20 Feb, 2017 | 6835.0 | 6835.0 | 6785.0 | 6800.0 | 132.4 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX