DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6325.0 | 6455.0 | 6310.0 | 6420.0 | 717.41 Thousand |
| 02 Feb, 2017 | 6280.0 | 6375.0 | 6280.0 | 6295.0 | 278.41 Thousand |
| 01 Feb, 2017 | 6430.0 | 6465.0 | 6240.0 | 6300.0 | 583.1 Thousand |
| 31 Jan, 2017 | 6345.0 | 6415.0 | 6265.0 | 6395.0 | 505.91 Thousand |
| 30 Jan, 2017 | 6280.0 | 6475.0 | 6225.0 | 6320.0 | 420.64 Thousand |
| 27 Jan, 2017 | 6105.0 | 6190.0 | 6061.27 | 6190.0 | 222.79 Thousand |
| 26 Jan, 2017 | 6090.0 | 6100.0 | 6050.0 | 6070.0 | 173.78 Thousand |
| 25 Jan, 2017 | 6135.0 | 6140.0 | 6075.0 | 6090.0 | 716.73 Thousand |
| 24 Jan, 2017 | 6105.0 | 6120.0 | 6060.0 | 6120.0 | 180.32 Thousand |
| 23 Jan, 2017 | 6055.0 | 6065.0 | 6000.0 | 6065.0 | 179.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX