DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 6295.0 | 6305.0 | 6185.0 | 6210.0 | 169.83 Thousand |
| 05 Jan, 2017 | 6240.0 | 6345.41 | 6220.0 | 6305.0 | 373.6 Thousand |
| 04 Jan, 2017 | 6200.0 | 6250.0 | 6165.0 | 6230.0 | 228.59 Thousand |
| 03 Jan, 2017 | 6085.0 | 6215.0 | 6060.0 | 6215.0 | 374.07 Thousand |
| 30 Dec, 2016 | 6095.0 | 6095.0 | 6000.0 | 6040.0 | 85.06 Thousand |
| 29 Dec, 2016 | 6075.0 | 6100.0 | 6015.0 | 6095.0 | 114.92 Thousand |
| 28 Dec, 2016 | 6025.0 | 6100.0 | 5985.0 | 6095.0 | 153.55 Thousand |
| 23 Dec, 2016 | 6075.0 | 6112.22 | 6025.0 | 6055.0 | 187.28 Thousand |
| 22 Dec, 2016 | 5875.0 | 6070.0 | 5850.0 | 6070.0 | 252.29 Thousand |
| 21 Dec, 2016 | 5895.0 | 5925.0 | 5859.39 | 5860.0 | 154.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX