DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5995.0 | 5995.0 | 5850.0 | 5885.0 | 248.08 Thousand |
| 05 Dec, 2016 | 5930.0 | 6045.0 | 5925.0 | 5985.0 | 216.18 Thousand |
| 02 Dec, 2016 | 5900.0 | 6085.0 | 5840.0 | 5930.0 | 190.01 Thousand |
| 01 Dec, 2016 | 6080.0 | 6140.0 | 5910.0 | 5920.0 | 486.1 Thousand |
| 30 Nov, 2016 | 6130.0 | 6160.0 | 6085.0 | 6130.0 | 372.86 Thousand |
| 29 Nov, 2016 | 6065.0 | 6110.0 | 6065.0 | 6100.0 | 165.18 Thousand |
| 28 Nov, 2016 | 6105.0 | 6120.0 | 6010.0 | 6080.0 | 152 Thousand |
| 25 Nov, 2016 | 6190.0 | 6204.55 | 6095.0 | 6100.0 | 318.28 Thousand |
| 24 Nov, 2016 | 6300.0 | 6340.29 | 6200.0 | 6200.0 | 139.12 Thousand |
| 23 Nov, 2016 | 6250.0 | 6325.0 | 6220.0 | 6325.0 | 323.14 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX