DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 5915.0 5935.0 5875.0 5910.0 109.4 Thousand
19 Dec, 2016 5875.0 5918.3 5810.0 5905.0 127.33 Thousand
16 Dec, 2016 5895.0 5905.0 5820.0 5860.0 231.82 Thousand
15 Dec, 2016 5895.0 5920.0 5800.0 5885.0 256.53 Thousand
14 Dec, 2016 5855.0 5945.0 5780.0 5880.0 448.83 Thousand
13 Dec, 2016 5890.0 5940.0 5855.0 5890.0 165.46 Thousand
12 Dec, 2016 5900.0 5925.0 5855.0 5880.0 233.83 Thousand
09 Dec, 2016 5895.0 5945.0 5890.0 5915.0 203.83 Thousand
08 Dec, 2016 5895.0 5950.0 5845.0 5900.0 557.92 Thousand
07 Dec, 2016 5900.0 5920.0 5860.0 5885.0 194.87 Thousand