DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 6260.0 6275.0 6200.0 6235.0 328.86 Thousand
21 Nov, 2016 6165.0 6230.0 6135.0 6225.0 312.73 Thousand
18 Nov, 2016 6090.0 6185.0 6060.0 6165.0 477.89 Thousand
17 Nov, 2016 5955.0 6085.0 5902.07 6070.0 269.27 Thousand
16 Nov, 2016 6065.0 6085.0 5860.0 5960.0 447.16 Thousand
15 Nov, 2016 6245.0 6410.0 6035.0 6065.0 395.13 Thousand
14 Nov, 2016 6500.0 6565.0 6205.0 6205.0 634.07 Thousand
11 Nov, 2016 6030.0 6150.0 6000.0 6035.0 276.79 Thousand
10 Nov, 2016 6235.0 6265.0 6035.0 6040.0 275.79 Thousand
09 Nov, 2016 6180.0 6295.0 6135.0 6190.0 481.04 Thousand