DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 6730.0 | 6814.37 | 6700.0 | 6705.0 | 268.52 Thousand |
| 24 Oct, 2016 | 6635.0 | 6775.0 | 6612.6 | 6705.0 | 340.44 Thousand |
| 21 Oct, 2016 | 6630.0 | 6650.0 | 6570.0 | 6580.0 | 231.2 Thousand |
| 20 Oct, 2016 | 6785.0 | 6785.0 | 6635.0 | 6640.0 | 224.45 Thousand |
| 19 Oct, 2016 | 6750.0 | 6760.0 | 6645.0 | 6755.0 | 325.06 Thousand |
| 18 Oct, 2016 | 6750.0 | 6825.0 | 6685.0 | 6695.0 | 281.97 Thousand |
| 17 Oct, 2016 | 6960.0 | 6960.0 | 6735.0 | 6750.0 | 274.79 Thousand |
| 14 Oct, 2016 | 7000.0 | 7020.0 | 6935.0 | 6940.0 | 115.56 Thousand |
| 13 Oct, 2016 | 6915.0 | 7030.0 | 6880.0 | 7015.0 | 194.91 Thousand |
| 12 Oct, 2016 | 7060.0 | 7065.0 | 6925.0 | 6925.0 | 274.17 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX