DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 7165.0 | 7190.0 | 7065.0 | 7080.0 | 128.92 Thousand |
| 10 Oct, 2016 | 7200.0 | 7230.0 | 7140.0 | 7170.0 | 120.41 Thousand |
| 07 Oct, 2016 | 7245.0 | 7245.0 | 7160.0 | 7165.0 | 158.83 Thousand |
| 06 Oct, 2016 | 7235.0 | 7260.0 | 7190.0 | 7205.0 | 176.8 Thousand |
| 05 Oct, 2016 | 7175.0 | 7235.0 | 7120.0 | 7220.0 | 964.2 Thousand |
| 04 Oct, 2016 | 7085.0 | 7245.0 | 7080.0 | 7170.0 | 548.96 Thousand |
| 03 Oct, 2016 | 7045.0 | 7155.0 | 7035.0 | 7075.0 | 197.2 Thousand |
| 30 Sep, 2016 | 6880.0 | 7035.0 | 6860.0 | 7025.0 | 274.33 Thousand |
| 29 Sep, 2016 | 6950.0 | 6955.0 | 6900.0 | 6930.0 | 129.16 Thousand |
| 28 Sep, 2016 | 6850.0 | 6970.0 | 6850.0 | 6885.0 | 149.89 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX